Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 6:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.07900,40900,400,0000,000,00815,60815,600,000815,60815,60
21.02.07900,40900,400,0000,000,00815,60815,60-9,491 631815,60815,60
20.02.07900,40900,400,0000,000,00866,70901,20+5,310866,70901,20
19.02.07900,40900,400,0000,000,00855,70855,70-0,6221 393855,70855,70
16.02.07900,40900,400,0000,000,00861,10861,10-0,01861861,10861,10
15.02.07900,40900,400,0000,000,00858,40861,20-0,630858,40861,20
14.02.07900,40900,400,0000,000,00854,30866,70+1,710854,30866,70
13.02.07900,40900,400,0000,000,00856,60852,10-0,405 126852,10856,60
12.02.07900,40900,400,0000,000,00852,10855,60+0,410852,10855,60
09.02.07900,40900,400,0000,000,00852,10852,100,000852,10852,10
08.02.07900,40900,400,0000,000,00852,10852,100,000852,10852,10
07.02.07900,40900,400,0000,000,00852,10852,100,000852,10852,10
06.02.07900,40900,400,0000,000,00852,10852,10+0,012 556852,10852,10
05.02.07900,40900,400,0000,000,00852,00852,000,004 260852,00852,00
02.02.07900,40900,400,0000,000,00852,00852,00-6,284 260852,00852,00
01.02.07900,40900,400,0000,000,00909,10909,100,000909,10909,10
31.01.07900,40900,400,0000,000,00909,10909,100,000909,10909,10
30.01.07900,40900,400,0000,000,00909,10909,10-9,9916 364909,10909,10
29.01.07900,40900,400,0000,000,001 010,001 010,000,0001 010,001 010,00
26.01.07900,40900,400,0000,000,001 010,001 010,000,0001 010,001 010,00
25.01.07900,40900,400,0000,000,001 010,001 010,000,0001 010,001 010,00
24.01.07900,40900,400,0000,000,001 010,001 010,000,0001 010,001 010,00
23.01.07900,40900,400,0000,000,001 010,001 010,000,0001 010,001 010,00
22.01.07900,40900,400,0000,000,001 010,001 010,000,0001 010,001 010,00
20.02. 17:0021.02. 17:00
22.02. 17:0023.02. 17:0026.02. 17:00|aktuální